Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 40.25 | 41.55 | 40.2 | 41.0 | 111.22 Thousand |
| 31 May, 2021 | 41.5 | 41.75 | 40.1 | 40.35 | 130.13 Thousand |
| 28 May, 2021 | 43.0 | 43.0 | 42.0 | 42.15 | 154.84 Thousand |
| 27 May, 2021 | 42.7 | 44.0 | 42.7 | 42.85 | 160.66 Thousand |
| 26 May, 2021 | 45.3 | 46.0 | 44.0 | 44.7 | 159.93 Thousand |
| 25 May, 2021 | 46.5 | 46.5 | 43.6 | 44.8 | 331.5 Thousand |
| 24 May, 2021 | 47.45 | 47.45 | 45.3 | 45.8 | 705.9 Thousand |
| 21 May, 2021 | 43.9 | 44.0 | 40.2 | 43.2 | 276.25 Thousand |
| 20 May, 2021 | 43.8 | 44.0 | 42.0 | 42.0 | 290.79 Thousand |
| 19 May, 2021 | 41.1 | 44.9 | 41.1 | 42.95 | 423.1 Thousand |
4950
4951
4953
4933
4939
4945