Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 40.0 41.0 40.0 40.8 60.33 Thousand
15 Jun, 2021 40.4 40.9 39.65 40.0 32.71 Thousand
11 Jun, 2021 40.8 41.0 39.6 40.4 117.04 Thousand
10 Jun, 2021 40.6 41.1 40.3 41.1 30.53 Thousand
09 Jun, 2021 41.0 41.8 39.5 40.95 71.97 Thousand
08 Jun, 2021 41.55 41.55 40.8 41.0 44.34 Thousand
07 Jun, 2021 41.9 41.9 39.1 41.5 91.6 Thousand
04 Jun, 2021 40.9 41.5 40.85 41.45 46.52 Thousand
03 Jun, 2021 40.7 41.25 40.7 40.9 60.33 Thousand
02 Jun, 2021 41.5 41.5 40.5 40.55 80.69 Thousand