Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 58.9 59.3 57.1 57.1 36.12 Thousand
20 Sep, 2022 59.3 59.6 59.3 59.6 20.26 Thousand
19 Sep, 2022 61.0 61.0 58.3 59.3 37.34 Thousand
16 Sep, 2022 61.6 61.6 61.1 61.1 12.92 Thousand
15 Sep, 2022 62.7 62.7 61.9 61.9 43.17 Thousand
14 Sep, 2022 63.1 63.1 63.1 63.1 1137.00
13 Sep, 2022 63.5 63.5 63.1 63.3 8160.00
12 Sep, 2022 63.2 63.2 63.2 63.2 5424.00
08 Sep, 2022 63.6 63.6 62.1 62.9 25.3 Thousand
07 Sep, 2022 63.6 63.8 63.6 63.6 4861.00