Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 66.5 66.5 62.6 62.9 46.9 Thousand
05 Sep, 2022 66.4 66.4 65.9 66.4 24.85 Thousand
02 Sep, 2022 67.4 67.4 66.8 67.0 23.72 Thousand
01 Sep, 2022 67.6 67.6 67.3 67.4 11.01 Thousand
31 Aug, 2022 68.4 68.4 67.6 68.1 22.01 Thousand
30 Aug, 2022 67.6 67.8 67.6 67.6 11.25 Thousand
29 Aug, 2022 68.1 68.1 67.0 67.3 25.57 Thousand
26 Aug, 2022 69.4 69.7 68.5 68.9 32.08 Thousand
25 Aug, 2022 68.1 69.0 68.1 68.6 31.03 Thousand
24 Aug, 2022 68.0 68.8 68.0 68.0 22.15 Thousand