Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 68.9 68.9 68.1 68.2 28.4 Thousand
22 Aug, 2022 69.9 69.9 69.2 69.2 39.23 Thousand
19 Aug, 2022 69.9 70.7 69.9 70.0 103.03 Thousand
18 Aug, 2022 69.6 71.5 68.9 70.5 297.91 Thousand
17 Aug, 2022 70.4 71.7 70.4 71.4 137.77 Thousand
16 Aug, 2022 71.5 71.5 70.0 70.2 128.57 Thousand
15 Aug, 2022 71.6 71.9 71.5 71.7 307.47 Thousand
12 Aug, 2022 71.5 71.7 71.4 71.6 304.22 Thousand
11 Aug, 2022 71.6 71.9 71.4 71.6 516.29 Thousand
10 Aug, 2022 71.6 71.7 71.4 71.5 245.97 Thousand