Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 43.0 44.45 42.95 42.95 13 Thousand
19 Oct, 2022 43.75 43.75 43.75 43.75 1064.00
18 Oct, 2022 43.9 45.0 43.9 43.9 17.31 Thousand
17 Oct, 2022 43.85 44.65 42.5 43.75 22.01 Thousand
14 Oct, 2022 44.45 44.45 42.55 43.85 35.22 Thousand
13 Oct, 2022 44.2 44.2 41.4 41.4 57.04 Thousand
12 Oct, 2022 46.0 46.0 44.6 44.6 72.1 Thousand
11 Oct, 2022 47.35 47.35 46.3 46.9 22.02 Thousand
07 Oct, 2022 50.2 50.2 50.2 50.2 6019.00
06 Oct, 2022 51.2 51.2 49.45 49.8 38.28 Thousand