Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 47.75 48.6 47.75 48.4 8209.00
16 Nov, 2022 48.9 48.9 48.0 48.0 6563.00
15 Nov, 2022 47.6 48.6 46.3 47.5 27.8 Thousand
14 Nov, 2022 47.7 47.7 47.1 47.5 10.13 Thousand
11 Nov, 2022 48.0 49.3 47.4 47.5 25.11 Thousand
10 Nov, 2022 47.65 47.65 47.0 47.0 13.02 Thousand
09 Nov, 2022 48.2 48.6 47.65 47.65 32.53 Thousand
08 Nov, 2022 49.1 49.4 48.4 48.5 54.04 Thousand
07 Nov, 2022 52.0 52.0 48.8 49.95 86.35 Thousand
04 Nov, 2022 50.0 52.9 50.0 51.2 224.18 Thousand