Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 20.05 | 20.25 | 20.05 | 20.2 | 64.08 Thousand |
| 14 May, 2025 | 20.25 | 20.25 | 20.05 | 20.15 | 45.45 Thousand |
| 13 May, 2025 | 20.4 | 20.4 | 20.1 | 20.2 | 89.07 Thousand |
| 12 May, 2025 | 20.25 | 20.45 | 20.15 | 20.2 | 190.6 Thousand |
| 09 May, 2025 | 20.15 | 20.2 | 20.05 | 20.15 | 58.07 Thousand |
| 08 May, 2025 | 20.05 | 20.3 | 20.05 | 20.1 | 67.02 Thousand |
| 07 May, 2025 | 20.2 | 20.25 | 20.0 | 20.05 | 72.04 Thousand |
| 06 May, 2025 | 20.1 | 20.35 | 20.0 | 20.1 | 98.04 Thousand |
| 05 May, 2025 | 20.05 | 20.1 | 19.85 | 20.1 | 85.73 Thousand |
| 02 May, 2025 | 20.05 | 20.15 | 19.95 | 20.1 | 134.28 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668