Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 19.1 | 19.2 | 19.05 | 19.2 | 34.03 Thousand |
| 11 Jun, 2025 | 19.0 | 19.1 | 19.0 | 19.05 | 25.34 Thousand |
| 10 Jun, 2025 | 19.2 | 19.85 | 18.9 | 19.0 | 213.98 Thousand |
| 09 Jun, 2025 | 20.2 | 20.2 | 19.6 | 19.6 | 100.8 Thousand |
| 06 Jun, 2025 | 19.85 | 20.0 | 19.85 | 19.9 | 52.23 Thousand |
| 05 Jun, 2025 | 20.0 | 20.0 | 19.85 | 19.9 | 55.39 Thousand |
| 04 Jun, 2025 | 19.75 | 20.1 | 19.75 | 19.95 | 53.06 Thousand |
| 03 Jun, 2025 | 19.65 | 19.7 | 19.65 | 19.65 | 23.96 Thousand |
| 02 Jun, 2025 | 19.5 | 19.8 | 19.35 | 19.65 | 30.02 Thousand |
| 29 May, 2025 | 19.9 | 19.95 | 19.5 | 19.5 | 131.39 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668