Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 19.7 | 19.75 | 19.7 | 19.7 | 41.22 Thousand |
| 26 Jun, 2025 | 19.85 | 19.9 | 19.7 | 19.7 | 62.05 Thousand |
| 25 Jun, 2025 | 19.75 | 19.9 | 19.55 | 19.9 | 126.66 Thousand |
| 24 Jun, 2025 | 19.75 | 20.15 | 19.75 | 19.75 | 125.02 Thousand |
| 23 Jun, 2025 | 19.6 | 19.8 | 19.5 | 19.7 | 55.01 Thousand |
| 20 Jun, 2025 | 19.9 | 19.9 | 19.7 | 19.8 | 119 Thousand |
| 19 Jun, 2025 | 20.0 | 20.0 | 19.85 | 19.9 | 169.42 Thousand |
| 18 Jun, 2025 | 20.1 | 20.1 | 19.95 | 19.95 | 143.5 Thousand |
| 17 Jun, 2025 | 19.55 | 20.1 | 19.55 | 20.0 | 273.71 Thousand |
| 16 Jun, 2025 | 18.65 | 19.5 | 18.65 | 19.5 | 90.21 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668