Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.5 | 19.55 | 19.4 | 19.4 | 16 Thousand |
| 10 Jul, 2025 | 19.55 | 19.55 | 19.45 | 19.45 | 223 Thousand |
| 09 Jul, 2025 | 19.85 | 19.9 | 19.7 | 19.75 | 81.01 Thousand |
| 08 Jul, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 13.01 Thousand |
| 07 Jul, 2025 | 20.15 | 20.15 | 20.0 | 20.1 | 42.01 Thousand |
| 04 Jul, 2025 | 20.5 | 20.5 | 20.1 | 20.1 | 167.8 Thousand |
| 03 Jul, 2025 | 20.1 | 20.55 | 20.1 | 20.3 | 294.28 Thousand |
| 02 Jul, 2025 | 20.0 | 20.05 | 19.95 | 20.0 | 109.11 Thousand |
| 01 Jul, 2025 | 19.75 | 20.05 | 19.75 | 19.95 | 204.95 Thousand |
| 30 Jun, 2025 | 19.7 | 19.8 | 19.6 | 19.7 | 43.14 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668