Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 19.9 | 19.95 | 19.5 | 19.5 | 131.39 Thousand |
| 28 May, 2025 | 20.05 | 20.05 | 19.9 | 19.9 | 45.16 Thousand |
| 27 May, 2025 | 20.0 | 20.2 | 19.9 | 20.05 | 66.02 Thousand |
| 26 May, 2025 | 19.9 | 20.05 | 19.9 | 20.0 | 60.02 Thousand |
| 23 May, 2025 | 20.2 | 20.2 | 19.6 | 20.05 | 99.47 Thousand |
| 22 May, 2025 | 20.0 | 20.0 | 19.95 | 19.95 | 15.07 Thousand |
| 21 May, 2025 | 20.0 | 20.2 | 19.9 | 20.1 | 100.34 Thousand |
| 20 May, 2025 | 20.05 | 20.15 | 20.0 | 20.0 | 61.56 Thousand |
| 19 May, 2025 | 20.15 | 20.4 | 20.0 | 20.05 | 110.52 Thousand |
| 16 May, 2025 | 20.25 | 20.25 | 20.0 | 20.1 | 108.04 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668