Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 20.2 | 20.2 | 19.95 | 20.05 | 70.01 Thousand |
| 30 Apr, 2025 | 20.2 | 20.2 | 19.95 | 20.05 | 73.66 Thousand |
| 29 Apr, 2025 | 20.15 | 20.15 | 20.0 | 20.05 | 18.12 Thousand |
| 28 Apr, 2025 | 20.15 | 20.25 | 19.9 | 20.05 | 78.23 Thousand |
| 25 Apr, 2025 | 20.35 | 20.35 | 20.05 | 20.15 | 83.38 Thousand |
| 24 Apr, 2025 | 20.15 | 20.3 | 20.15 | 20.2 | 520.7 Thousand |
| 23 Apr, 2025 | 20.3 | 20.35 | 20.1 | 20.15 | 127.43 Thousand |
| 22 Apr, 2025 | 19.95 | 20.4 | 19.95 | 20.15 | 56.15 Thousand |
| 21 Apr, 2025 | 20.1 | 20.35 | 20.05 | 20.3 | 140.62 Thousand |
| 18 Apr, 2025 | 20.3 | 20.5 | 20.1 | 20.45 | 269.85 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668