Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 19.2 | 20.05 | 19.2 | 20.05 | 186.5 Thousand |
| 16 Apr, 2025 | 18.9 | 19.45 | 18.85 | 19.35 | 150.86 Thousand |
| 15 Apr, 2025 | 17.85 | 18.75 | 17.85 | 18.75 | 115.01 Thousand |
| 14 Apr, 2025 | 17.6 | 18.1 | 17.6 | 17.85 | 122.66 Thousand |
| 11 Apr, 2025 | 16.9 | 17.5 | 16.9 | 17.5 | 137.66 Thousand |
| 10 Apr, 2025 | 17.0 | 17.1 | 17.0 | 17.1 | 95.16 Thousand |
| 09 Apr, 2025 | 17.2 | 17.55 | 15.3 | 15.55 | 602.26 Thousand |
| 08 Apr, 2025 | 16.95 | 17.6 | 16.55 | 16.95 | 647.14 Thousand |
| 07 Apr, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 165.13 Thousand |
| 02 Apr, 2025 | 20.1 | 20.3 | 20.1 | 20.3 | 48.17 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668