Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.4
(1.31%)
TWD 19.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 23.0 | 23.0 | 22.5 | 22.6 | 941 Thousand |
| 25 Sep, 2024 | 23.6 | 24.05 | 23.0 | 23.0 | 3.31 Million |
| 24 Sep, 2024 | 22.75 | 23.25 | 22.65 | 23.15 | 1.67 Million |
| 23 Sep, 2024 | 23.45 | 24.0 | 22.65 | 22.65 | 2.83 Million |
| 20 Sep, 2024 | 24.9 | 25.2 | 23.1 | 23.7 | 14.12 Million |
| 19 Sep, 2024 | 22.5 | 24.4 | 22.3 | 24.4 | 6.79 Million |
| 18 Sep, 2024 | 21.1 | 22.75 | 21.1 | 22.2 | 1.84 Million |
| 16 Sep, 2024 | 20.95 | 21.45 | 20.95 | 21.1 | 473.45 Thousand |
| 15 Sep, 2024 | 20.95 | 21.0 | 20.95 | 21.0 | 8042.00 |
| 13 Sep, 2024 | 20.85 | 20.85 | 20.65 | 20.8 | 43.43 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668