Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19.9 | 20.15 | 19.9 | 20.15 | 113.94 Thousand |
| 17 Mar, 2025 | 19.65 | 20.25 | 19.65 | 20.0 | 126.95 Thousand |
| 14 Mar, 2025 | 19.7 | 20.0 | 19.7 | 19.9 | 68.6 Thousand |
| 13 Mar, 2025 | 19.5 | 19.95 | 19.4 | 19.9 | 99.29 Thousand |
| 12 Mar, 2025 | 19.7 | 19.75 | 19.4 | 19.4 | 34.25 Thousand |
| 11 Mar, 2025 | 19.5 | 19.7 | 19.3 | 19.45 | 52.35 Thousand |
| 10 Mar, 2025 | 19.7 | 19.75 | 19.7 | 19.7 | 29.45 Thousand |
| 07 Mar, 2025 | 19.55 | 19.8 | 19.55 | 19.75 | 39.43 Thousand |
| 06 Mar, 2025 | 19.8 | 19.9 | 19.7 | 19.75 | 64.56 Thousand |
| 05 Mar, 2025 | 20.0 | 20.0 | 19.75 | 19.8 | 59.34 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668