Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.4
(1.31%)
TWD 19.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 21.65 | 21.9 | 21.5 | 21.7 | 305 Thousand |
| 30 Aug, 2024 | 21.7 | 22.75 | 21.5 | 21.7 | 1.29 Million |
| 29 Aug, 2024 | 21.5 | 22.25 | 21.2 | 21.6 | 1.62 Million |
| 28 Aug, 2024 | 20.0 | 22.0 | 20.0 | 22.0 | 1.61 Million |
| 27 Aug, 2024 | 20.25 | 20.3 | 19.85 | 20.0 | 259.66 Thousand |
| 26 Aug, 2024 | 19.45 | 20.25 | 19.45 | 19.8 | 293.59 Thousand |
| 23 Aug, 2024 | 19.35 | 19.6 | 19.2 | 19.45 | 69.27 Thousand |
| 22 Aug, 2024 | 19.45 | 19.45 | 19.25 | 19.35 | 48 Thousand |
| 21 Aug, 2024 | 19.45 | 19.5 | 19.25 | 19.3 | 48 Thousand |
| 20 Aug, 2024 | 19.4 | 19.6 | 19.35 | 19.4 | 152 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668