Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 20.35 | 20.4 | 20.1 | 20.1 | 128.96 Thousand |
| 14 Feb, 2025 | 20.25 | 20.5 | 20.25 | 20.35 | 34.37 Thousand |
| 13 Feb, 2025 | 20.1 | 20.5 | 20.1 | 20.4 | 181.32 Thousand |
| 12 Feb, 2025 | 20.3 | 20.45 | 20.1 | 20.2 | 91.14 Thousand |
| 11 Feb, 2025 | 20.5 | 20.5 | 20.15 | 20.3 | 56.39 Thousand |
| 10 Feb, 2025 | 20.55 | 20.65 | 20.5 | 20.55 | 48.36 Thousand |
| 07 Feb, 2025 | 20.55 | 20.55 | 20.3 | 20.45 | 59.01 Thousand |
| 06 Feb, 2025 | 20.1 | 20.75 | 20.1 | 20.45 | 174.36 Thousand |
| 05 Feb, 2025 | 19.8 | 20.1 | 19.8 | 20.0 | 90.87 Thousand |
| 04 Feb, 2025 | 19.85 | 19.9 | 19.8 | 19.8 | 54.6 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668