Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.4
(1.31%)
TWD 19.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20.25 | 20.25 | 18.6 | 18.6 | 770 Thousand |
| 02 Aug, 2024 | 20.85 | 20.85 | 20.55 | 20.55 | 277 Thousand |
| 01 Aug, 2024 | 21.0 | 21.3 | 20.9 | 21.05 | 185 Thousand |
| 31 Jul, 2024 | 20.5 | 20.95 | 20.45 | 20.75 | 110 Thousand |
| 30 Jul, 2024 | 20.35 | 20.8 | 20.3 | 20.65 | 258 Thousand |
| 29 Jul, 2024 | 21.35 | 21.35 | 20.1 | 20.45 | 333 Thousand |
| 26 Jul, 2024 | 21.0 | 21.0 | 20.3 | 20.9 | 245 Thousand |
| 23 Jul, 2024 | 21.2 | 21.65 | 21.2 | 21.4 | 199 Thousand |
| 22 Jul, 2024 | 21.75 | 21.75 | 21.1 | 21.15 | 485 Thousand |
| 19 Jul, 2024 | 22.15 | 22.25 | 21.65 | 21.75 | 570 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668