Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 19.25 | 20.0 | 19.25 | 19.85 | 74.26 Thousand |
| 22 Jan, 2025 | 19.95 | 20.0 | 19.85 | 19.85 | 69.31 Thousand |
| 21 Jan, 2025 | 19.8 | 19.9 | 19.7 | 19.8 | 52.21 Thousand |
| 20 Jan, 2025 | 19.8 | 20.0 | 19.8 | 19.9 | 93.54 Thousand |
| 17 Jan, 2025 | 19.75 | 19.95 | 19.7 | 19.8 | 85.29 Thousand |
| 16 Jan, 2025 | 19.65 | 19.9 | 19.65 | 19.8 | 27.01 Thousand |
| 15 Jan, 2025 | 19.8 | 19.8 | 19.55 | 19.6 | 96.57 Thousand |
| 14 Jan, 2025 | 19.75 | 19.95 | 19.7 | 19.7 | 23.16 Thousand |
| 13 Jan, 2025 | 20.0 | 20.0 | 19.35 | 19.6 | 91.21 Thousand |
| 10 Jan, 2025 | 20.1 | 20.75 | 19.95 | 19.95 | 368.46 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668