Asia Electronic Material Co., Ltd. (4939.TWO)

TWD 19.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 20.95 21.35 20.75 20.75 119.34 Thousand
11 Sep, 2024 20.4 20.55 20.35 20.55 119 Thousand
10 Sep, 2024 20.9 21.0 20.35 20.4 179.62 Thousand
09 Sep, 2024 20.4 20.85 20.3 20.85 179 Thousand
08 Sep, 2024 20.4 20.85 20.3 20.85 106 Thousand
06 Sep, 2024 20.55 20.8 20.4 20.65 122.45 Thousand
05 Sep, 2024 20.6 21.05 20.4 20.6 274.33 Thousand
04 Sep, 2024 20.7 20.9 20.1 20.55 274 Thousand
03 Sep, 2024 21.7 21.7 21.3 21.4 240 Thousand
02 Sep, 2024 21.65 21.9 21.5 21.7 308.54 Thousand