Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19.8 | 19.9 | 19.75 | 19.8 | 77.74 Thousand |
| 03 Mar, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 51.7 Thousand |
| 27 Feb, 2025 | 20.15 | 20.2 | 19.95 | 20.0 | 107.32 Thousand |
| 26 Feb, 2025 | 20.2 | 20.2 | 20.1 | 20.15 | 106.83 Thousand |
| 25 Feb, 2025 | 20.3 | 20.3 | 20.15 | 20.15 | 60.55 Thousand |
| 24 Feb, 2025 | 20.25 | 20.4 | 20.15 | 20.3 | 101.13 Thousand |
| 21 Feb, 2025 | 20.15 | 20.3 | 20.1 | 20.25 | 94.41 Thousand |
| 20 Feb, 2025 | 20.15 | 20.25 | 20.0 | 20.15 | 84.15 Thousand |
| 19 Feb, 2025 | 20.35 | 20.35 | 20.1 | 20.2 | 106.34 Thousand |
| 18 Feb, 2025 | 20.35 | 20.55 | 20.2 | 20.25 | 43.85 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668