Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.85
(-1.24%)
TWD 19.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 19.65 | 20.15 | 19.65 | 20.1 | 64.88 Thousand |
| 31 Mar, 2025 | 20.0 | 20.1 | 19.5 | 19.6 | 226.21 Thousand |
| 28 Mar, 2025 | 20.35 | 20.35 | 19.9 | 20.2 | 133.19 Thousand |
| 27 Mar, 2025 | 20.35 | 20.4 | 20.2 | 20.35 | 106.08 Thousand |
| 26 Mar, 2025 | 20.5 | 20.5 | 20.25 | 20.4 | 48.63 Thousand |
| 25 Mar, 2025 | 20.2 | 20.45 | 20.2 | 20.4 | 176.62 Thousand |
| 24 Mar, 2025 | 20.15 | 20.3 | 20.1 | 20.2 | 74.36 Thousand |
| 21 Mar, 2025 | 20.2 | 20.2 | 20.05 | 20.2 | 55.81 Thousand |
| 20 Mar, 2025 | 20.05 | 20.2 | 20.0 | 20.2 | 105.57 Thousand |
| 19 Mar, 2025 | 20.15 | 20.15 | 20.0 | 20.1 | 49.57 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668