TWD 20.25
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 20.9 | 21.25 | 20.85 | 21.2 | 142.89 Thousand |
06 Nov, 2024 | 20.9 | 21.0 | 20.65 | 20.8 | 146.93 Thousand |
05 Nov, 2024 | 20.95 | 21.2 | 20.6 | 20.75 | 109.55 Thousand |
04 Nov, 2024 | 21.0 | 21.0 | 20.7 | 20.75 | 48.35 Thousand |
01 Nov, 2024 | 20.5 | 21.0 | 20.5 | 21.0 | 115.81 Thousand |
31 Oct, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | - |
30 Oct, 2024 | 21.45 | 21.45 | 20.9 | 20.95 | 125.34 Thousand |
29 Oct, 2024 | 21.3 | 21.3 | 21.05 | 21.1 | 123.56 Thousand |
28 Oct, 2024 | 21.6 | 21.6 | 21.1 | 21.5 | 213.14 Thousand |
25 Oct, 2024 | 21.5 | 21.7 | 21.5 | 21.55 | 52.25 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668