Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 126.5 127.5 125.5 126.0 372.04 Thousand
18 Dec, 2012 124.5 126.0 122.0 126.0 615.03 Thousand
17 Dec, 2012 129.5 129.5 124.0 124.5 907.14 Thousand
14 Dec, 2012 132.0 132.5 129.0 129.5 1.04 Million
13 Dec, 2012 130.0 132.0 129.0 132.0 1.66 Million
12 Dec, 2012 125.0 129.5 125.0 128.5 1.58 Million
11 Dec, 2012 128.5 128.5 122.0 125.0 894.85 Thousand
10 Dec, 2012 129.5 130.5 127.5 128.0 968.14 Thousand
07 Dec, 2012 129.5 132.0 128.0 128.0 1.28 Million
06 Dec, 2012 128.0 133.5 127.0 128.0 1.37 Million