Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 105.5 105.5 105.5 105.5 760.53 Thousand
20 Nov, 2012 112.0 116.5 111.0 113.0 2.23 Million
19 Nov, 2012 116.0 118.0 112.0 112.0 2.14 Million
16 Nov, 2012 121.0 123.5 120.0 120.0 1.3 Million
15 Nov, 2012 123.0 123.5 120.5 121.0 1.22 Million
14 Nov, 2012 122.5 124.0 117.0 124.0 2.83 Million
13 Nov, 2012 131.0 131.5 122.5 122.5 3.55 Million
12 Nov, 2012 135.0 135.0 130.5 131.5 1.85 Million
09 Nov, 2012 135.0 138.5 134.0 136.0 2.15 Million
08 Nov, 2012 132.0 137.0 129.0 134.0 2.57 Million