Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 131.0 133.0 128.0 129.5 1.75 Million
04 Dec, 2012 121.0 129.0 120.5 129.0 3.47 Million
03 Dec, 2012 124.5 124.5 121.0 121.0 966.73 Thousand
30 Nov, 2012 123.0 124.5 121.0 123.0 1.98 Million
29 Nov, 2012 121.0 123.5 120.0 120.5 1.98 Million
28 Nov, 2012 118.0 120.5 118.0 119.0 1.16 Million
27 Nov, 2012 120.5 122.5 118.0 118.0 1.53 Million
26 Nov, 2012 120.0 123.0 119.0 119.5 2.87 Million
23 Nov, 2012 112.5 120.0 110.5 120.0 5.05 Million
22 Nov, 2012 112.0 112.5 109.0 112.5 5.51 Million