Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 132.0 | 135.0 | 130.5 | 133.5 | 715.78 Thousand |
| 17 Jan, 2013 | 134.0 | 135.0 | 130.0 | 130.5 | 603.02 Thousand |
| 16 Jan, 2013 | 134.0 | 134.5 | 132.5 | 132.5 | 589.48 Thousand |
| 15 Jan, 2013 | 136.0 | 138.0 | 133.5 | 134.0 | 777.26 Thousand |
| 14 Jan, 2013 | 133.0 | 136.0 | 133.0 | 136.0 | 503.13 Thousand |
| 11 Jan, 2013 | 135.5 | 137.5 | 134.0 | 134.5 | 545.66 Thousand |
| 10 Jan, 2013 | 137.0 | 140.0 | 135.5 | 135.5 | 1.39 Million |
| 09 Jan, 2013 | 130.0 | 137.0 | 130.0 | 137.0 | 1.73 Million |
| 08 Jan, 2013 | 134.0 | 134.5 | 131.0 | 131.0 | 873.36 Thousand |
| 07 Jan, 2013 | 135.5 | 135.5 | 130.5 | 135.0 | 1.04 Million |
4939
4945
4946
4924
4925
4931