Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 38.85 39.35 38.75 38.75 309.72 Thousand
18 Jan, 2021 39.1 39.45 38.3 39.2 518.41 Thousand
15 Jan, 2021 40.7 40.7 39.1 39.1 640.22 Thousand
14 Jan, 2021 41.1 41.1 40.25 40.3 425.87 Thousand
13 Jan, 2021 40.8 41.9 40.3 41.0 965.52 Thousand
12 Jan, 2021 39.9 41.2 39.25 40.8 1.03 Million
11 Jan, 2021 39.8 40.7 39.8 40.15 432.08 Thousand
08 Jan, 2021 40.5 40.55 39.9 39.9 332.95 Thousand
07 Jan, 2021 40.2 41.0 39.65 40.2 521.14 Thousand
06 Jan, 2021 41.85 42.35 39.5 39.7 1.15 Million