Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 45.1 46.05 43.5 43.5 1.33 Million
24 Feb, 2021 45.4 46.3 44.6 44.75 1.33 Million
23 Feb, 2021 45.0 45.7 43.7 45.35 1.24 Million
22 Feb, 2021 46.5 48.9 45.1 45.3 2.84 Million
19 Feb, 2021 42.15 45.35 42.0 45.0 2.37 Million
18 Feb, 2021 42.3 42.35 41.6 42.35 989.87 Thousand
17 Feb, 2021 39.85 41.4 39.8 41.3 742.71 Thousand
05 Feb, 2021 39.55 39.8 39.05 39.2 314.27 Thousand
04 Feb, 2021 40.0 40.0 39.4 39.4 301.31 Thousand
03 Feb, 2021 40.0 40.75 39.1 39.8 871.1 Thousand