Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 42.1 42.8 39.6 40.0 2.54 Million
01 Feb, 2021 40.1 41.4 40.1 40.75 1.05 Million
29 Jan, 2021 40.1 42.15 40.05 40.1 1.55 Million
28 Jan, 2021 39.2 40.3 38.8 39.65 468.54 Thousand
27 Jan, 2021 40.6 40.6 38.8 39.2 648.22 Thousand
26 Jan, 2021 39.25 40.3 39.25 40.05 511.6 Thousand
25 Jan, 2021 40.0 40.3 39.1 39.25 320.02 Thousand
22 Jan, 2021 37.55 39.3 37.55 39.05 521.2 Thousand
21 Jan, 2021 36.5 37.65 36.5 37.55 748.34 Thousand
20 Jan, 2021 38.75 39.3 36.05 36.05 1.08 Million