Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 40.85 41.0 40.55 40.8 206.16 Thousand
25 Mar, 2021 40.85 41.2 40.5 40.5 286.62 Thousand
24 Mar, 2021 41.35 41.6 40.85 40.85 329.78 Thousand
23 Mar, 2021 42.95 43.75 41.3 41.3 1.54 Million
22 Mar, 2021 40.65 42.25 40.1 41.75 686.61 Thousand
19 Mar, 2021 40.75 40.95 40.5 40.55 239.46 Thousand
18 Mar, 2021 41.0 41.45 40.6 40.8 502.06 Thousand
17 Mar, 2021 40.5 40.85 40.1 40.5 534.15 Thousand
16 Mar, 2021 39.5 40.0 39.5 39.8 174.5 Thousand
15 Mar, 2021 39.75 40.15 39.25 39.4 437 Thousand