Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 46.5 48.1 46.0 47.3 1.16 Million
26 Apr, 2021 46.45 46.9 45.5 46.3 527.45 Thousand
23 Apr, 2021 44.65 47.4 44.4 46.1 728.26 Thousand
22 Apr, 2021 47.5 48.15 44.65 44.65 1.65 Million
21 Apr, 2021 46.5 47.8 46.1 46.7 993.05 Thousand
20 Apr, 2021 45.9 46.95 45.5 46.0 691.74 Thousand
19 Apr, 2021 45.6 45.8 44.45 45.45 791.56 Thousand
16 Apr, 2021 44.75 45.65 44.05 45.2 727.06 Thousand
15 Apr, 2021 43.55 45.0 43.2 44.5 557.54 Thousand
14 Apr, 2021 44.2 44.6 42.2 43.5 1.04 Million