Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 40.7 40.95 40.15 40.9 109.83 Thousand
25 May, 2021 40.1 41.2 40.0 40.7 242.79 Thousand
24 May, 2021 39.0 40.1 38.8 39.65 197.09 Thousand
21 May, 2021 38.9 39.05 37.8 38.85 188.16 Thousand
20 May, 2021 38.5 38.6 37.6 37.8 145.55 Thousand
19 May, 2021 37.7 39.0 37.0 38.4 289.15 Thousand
18 May, 2021 35.55 37.6 35.05 37.6 393.15 Thousand
17 May, 2021 35.0 36.65 34.0 34.3 694.72 Thousand
14 May, 2021 37.9 38.8 36.65 36.85 475.45 Thousand
13 May, 2021 36.6 38.0 34.55 36.95 456.3 Thousand