Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 39.6 40.9 38.0 40.3 1.12 Million
18 Dec, 2020 40.85 41.0 39.6 39.7 1.11 Million
17 Dec, 2020 41.8 41.8 40.35 40.85 659.74 Thousand
16 Dec, 2020 41.0 41.4 40.55 41.0 823.65 Thousand
15 Dec, 2020 41.35 42.0 39.7 40.0 1.65 Million
14 Dec, 2020 41.05 43.05 40.8 42.1 2.33 Million
11 Dec, 2020 42.9 43.6 40.75 40.8 2.57 Million
10 Dec, 2020 45.0 45.0 42.2 42.8 2.71 Million
09 Dec, 2020 46.35 47.7 44.85 45.2 4.32 Million
08 Dec, 2020 46.0 47.8 44.65 46.3 7.9 Million