STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 154.5 156.0 152.0 156.0 3.9 Million
02 Oct, 2025 157.5 163.0 153.0 155.5 9.49 Million
01 Oct, 2025 161.0 161.5 155.5 156.0 6.54 Million
30 Sep, 2025 150.5 164.0 150.5 158.0 13 Million
29 Sep, 2025 150.5 150.5 150.5 150.5 -
26 Sep, 2025 156.5 156.5 149.0 150.5 6.87 Million
25 Sep, 2025 163.0 170.5 157.5 158.5 27.6 Million
24 Sep, 2025 150.5 165.0 147.0 163.0 22.84 Million
23 Sep, 2025 155.0 155.5 148.5 150.0 4.73 Million
22 Sep, 2025 152.0 154.5 150.0 153.5 3.87 Million