STL Technology Co., Ltd. (4931.TWO)
TWD 84.1
(-7.68%)
TWD 84.1
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 87.7 | 89.0 | 84.3 | 88.0 | 28.88 Million |
| 08 May, 2025 | 87.6 | 89.4 | 86.4 | 86.4 | 27.94 Million |
| 07 May, 2025 | 89.5 | 91.1 | 87.1 | 88.4 | 33.65 Million |
| 06 May, 2025 | 87.0 | 91.2 | 87.0 | 89.1 | 47.09 Million |
| 05 May, 2025 | 94.7 | 96.0 | 83.5 | 88.5 | 124.39 Million |
| 02 May, 2025 | 86.6 | 91.1 | 85.3 | 91.1 | 67.44 Million |
| 01 May, 2025 | 83.6 | 89.5 | 82.2 | 83.3 | 99.04 Million |
| 30 Apr, 2025 | 83.6 | 89.5 | 82.2 | 82.9 | 101.49 Million |
| 29 Apr, 2025 | 74.5 | 81.6 | 73.7 | 81.6 | 38.18 Million |
| 28 Apr, 2025 | 75.2 | 75.7 | 73.5 | 74.2 | 8.1 Million |
FDBL
300626
YCA
GMPL
0DYQ
DRX