STL Technology Co., Ltd. (4931.TWO)

TWD 84.1

(-7.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 76.0 77.5 72.9 74.4 14.91 Million
24 Apr, 2025 75.2 75.8 73.5 73.5 15.28 Million
23 Apr, 2025 74.0 77.1 73.8 74.8 27.16 Million
22 Apr, 2025 68.4 73.7 68.4 71.2 18 Million
21 Apr, 2025 74.2 75.0 69.8 70.3 13.09 Million
18 Apr, 2025 76.6 78.2 74.8 75.2 16.73 Million
17 Apr, 2025 75.0 78.8 74.3 74.6 22.63 Million
16 Apr, 2025 78.0 80.6 74.2 74.2 23.86 Million
15 Apr, 2025 70.8 75.3 70.3 75.3 9.55 Million
14 Apr, 2025 72.0 74.7 68.5 68.5 9.2 Million