STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 152.0 153.0 149.0 152.5 2.75 Million
18 Sep, 2025 154.0 155.0 148.0 152.5 4.22 Million
17 Sep, 2025 148.5 157.0 148.5 153.0 8.29 Million
16 Sep, 2025 151.0 152.5 147.0 148.5 5.36 Million
15 Sep, 2025 166.5 167.5 153.0 153.0 11.79 Million
12 Sep, 2025 171.5 171.5 164.5 170.0 1.96 Million
11 Sep, 2025 173.5 173.5 167.0 167.0 3 Million
10 Sep, 2025 169.0 171.5 167.5 170.5 3.48 Million
09 Sep, 2025 160.0 166.0 160.0 165.0 2.61 Million
08 Sep, 2025 163.0 163.0 157.0 159.5 1.58 Million