STL Technology Co., Ltd. (4931.TWO)
TWD 84.1
(-7.68%)
TWD 84.1
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 64.0 | 69.1 | 62.8 | 68.5 | 16.37 Million |
| 10 Apr, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 1.33 Million |
| 09 Apr, 2025 | 68.6 | 68.8 | 62.1 | 62.1 | 16 Million |
| 08 Apr, 2025 | 68.9 | 71.2 | 68.9 | 68.9 | 8.54 Million |
| 07 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 369.41 Thousand |
| 02 Apr, 2025 | 83.3 | 85.4 | 81.8 | 84.9 | 21.74 Million |
| 01 Apr, 2025 | 84.9 | 86.3 | 83.0 | 83.0 | 30.49 Million |
| 31 Mar, 2025 | 82.5 | 85.1 | 81.6 | 83.8 | 24.72 Million |
| 28 Mar, 2025 | 90.0 | 90.4 | 85.6 | 87.0 | 39.77 Million |
| 27 Mar, 2025 | 89.0 | 91.5 | 88.1 | 90.7 | 33.42 Million |
FDBL
300626
YCA
GMPL
0DYQ
DRX