STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 150.0 | 161.5 | 150.0 | 161.5 | 3.17 Million |
| 04 Sep, 2025 | 154.5 | 154.5 | 148.0 | 148.0 | 1.13 Million |
| 03 Sep, 2025 | 148.0 | 152.5 | 146.0 | 151.0 | 1.34 Million |
| 02 Sep, 2025 | 159.5 | 159.5 | 145.5 | 150.0 | 3.25 Million |
| 01 Sep, 2025 | 164.5 | 164.5 | 152.0 | 159.5 | 5.67 Million |
| 29 Aug, 2025 | 172.0 | 175.5 | 168.5 | 168.5 | 16.47 Million |
| 28 Aug, 2025 | 172.0 | 184.5 | 168.5 | 171.0 | 37.58 Million |
| 27 Aug, 2025 | 166.5 | 173.0 | 166.0 | 168.5 | 24.92 Million |
| 26 Aug, 2025 | 164.0 | 164.5 | 160.5 | 161.5 | 9.88 Million |
| 25 Aug, 2025 | 170.0 | 172.0 | 163.0 | 164.5 | 19.51 Million |
4933
4939
4945
4923
4924
4925