STL Technology Co., Ltd. (4931.TWO)
TWD 84.1
(-7.68%)
TWD 84.1
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 88.7 | 92.7 | 88.4 | 89.3 | 94.05 Million |
| 12 Mar, 2025 | 86.9 | 94.6 | 85.5 | 88.5 | 131.36 Million |
| 11 Mar, 2025 | 81.0 | 86.0 | 77.2 | 86.0 | 154.72 Million |
| 10 Mar, 2025 | 77.1 | 80.8 | 75.9 | 80.8 | 59.68 Million |
| 07 Mar, 2025 | 74.1 | 74.9 | 72.2 | 73.5 | 46.6 Million |
| 06 Mar, 2025 | 73.4 | 77.0 | 72.5 | 74.5 | 48.72 Million |
| 05 Mar, 2025 | 72.0 | 73.4 | 71.1 | 73.4 | 10.59 Million |
| 04 Mar, 2025 | 68.9 | 72.5 | 67.2 | 72.4 | 10.31 Million |
| 03 Mar, 2025 | 71.0 | 72.1 | 68.9 | 69.6 | 8.81 Million |
| 27 Feb, 2025 | 74.7 | 75.0 | 70.5 | 71.0 | 29.44 Million |
FDBL
300626
YCA
GMPL
0DYQ
DRX