STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 141.5 143.0 136.0 139.0 47.65 Million
07 Aug, 2025 132.0 141.0 131.0 141.0 75.47 Million
06 Aug, 2025 118.5 128.5 118.0 128.5 42.41 Million
05 Aug, 2025 115.5 117.0 114.0 117.0 13.85 Million
04 Aug, 2025 118.0 120.5 113.0 114.0 20.54 Million
01 Aug, 2025 117.5 117.5 117.5 117.5 22.88 Million
31 Jul, 2025 117.0 121.5 116.0 117.5 18.22 Million
30 Jul, 2025 117.0 120.0 115.0 118.5 38.18 Million
29 Jul, 2025 115.5 116.5 107.5 115.5 24.08 Million
28 Jul, 2025 116.0 119.0 113.5 117.0 43.9 Million