STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 171.0 174.5 163.0 163.0 72.06 Million
21 Aug, 2025 160.0 169.0 160.0 169.0 23.34 Million
20 Aug, 2025 156.0 157.5 147.0 154.0 20.56 Million
19 Aug, 2025 161.0 167.0 156.5 158.0 25.84 Million
18 Aug, 2025 159.0 169.5 157.5 160.5 41.93 Million
15 Aug, 2025 149.0 163.5 149.0 157.5 54.52 Million
14 Aug, 2025 155.0 159.5 147.0 149.0 48.52 Million
13 Aug, 2025 142.5 152.0 141.5 152.0 38.94 Million
12 Aug, 2025 141.0 144.0 136.5 138.5 19.07 Million
11 Aug, 2025 140.5 144.5 135.0 140.0 30.49 Million