STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 165.0 171.0 160.0 165.0 22.9 Million
02 Dec, 2025 169.0 169.5 161.5 163.0 20.91 Million
01 Dec, 2025 160.5 171.5 156.0 166.5 49.35 Million
28 Nov, 2025 156.0 159.5 156.0 159.5 9.35 Million
27 Nov, 2025 133.5 145.0 131.5 145.0 10.22 Million
26 Nov, 2025 126.0 133.0 125.0 132.0 3.78 Million
25 Nov, 2025 122.0 125.5 122.0 124.0 2.36 Million
24 Nov, 2025 119.5 121.5 119.0 120.5 2.21 Million
21 Nov, 2025 127.0 128.5 118.0 119.0 3.3 Million
20 Nov, 2025 133.5 135.0 130.0 131.0 2.67 Million