STL Technology Co., Ltd. (4931.TWO)
TWD 84.1
(-7.68%)
TWD 84.1
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 104.0 | 106.0 | 97.8 | 98.1 | 17.5 Million |
| 03 Jul, 2025 | 106.5 | 107.0 | 101.0 | 104.0 | 17.57 Million |
| 02 Jul, 2025 | 110.5 | 112.0 | 104.5 | 105.5 | 67.81 Million |
| 01 Jul, 2025 | 97.7 | 105.5 | 97.7 | 105.5 | 23.62 Million |
| 30 Jun, 2025 | 107.0 | 107.5 | 94.8 | 96.1 | 31.8 Million |
| 27 Jun, 2025 | 107.0 | 108.5 | 101.0 | 104.5 | 90.49 Million |
| 26 Jun, 2025 | 98.3 | 103.0 | 98.0 | 103.0 | 16.42 Million |
| 25 Jun, 2025 | 89.3 | 93.9 | 89.3 | 93.9 | 39.99 Million |
| 24 Jun, 2025 | 84.4 | 87.1 | 84.4 | 85.4 | 18.86 Million |
| 23 Jun, 2025 | 81.0 | 83.5 | 79.9 | 83.4 | 5.63 Million |
FDBL
300626
YCA
GMPL
0DYQ
DRX