STL Technology Co., Ltd. (4931.TWO)

TWD 84.1

(-7.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 83.0 85.0 81.9 83.2 12.31 Million
19 Jun, 2025 84.6 85.3 82.3 82.4 6.53 Million
18 Jun, 2025 87.3 88.4 84.5 84.5 12.14 Million
17 Jun, 2025 89.2 92.0 86.6 87.6 24.6 Million
16 Jun, 2025 87.2 88.7 85.5 88.7 14.77 Million
13 Jun, 2025 84.8 91.5 84.6 87.2 70.58 Million
12 Jun, 2025 79.0 86.5 78.3 86.5 17.99 Million
11 Jun, 2025 78.4 79.5 78.1 78.7 4.48 Million
10 Jun, 2025 76.6 78.5 76.5 78.0 7.85 Million
09 Jun, 2025 80.8 80.8 76.0 76.2 12.71 Million