STL Technology Co., Ltd. (4931.TWO)

TWD 65.3

(6.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.1 69.9 67.0 67.0 16.38 Million
02 Jan, 2025 72.0 73.8 68.2 69.1 35.68 Million
31 Dec, 2024 70.2 71.7 68.6 71.7 27.03 Million
30 Dec, 2024 69.6 71.1 68.0 69.9 33.97 Million
27 Dec, 2024 78.0 78.7 69.0 69.6 103.7 Million
26 Dec, 2024 70.6 75.5 70.3 75.5 86.9 Million
25 Dec, 2024 64.1 68.7 63.5 68.7 62.44 Million
24 Dec, 2024 63.0 64.8 61.4 62.5 25.55 Million
23 Dec, 2024 64.2 66.2 62.2 62.6 30.42 Million
20 Dec, 2024 65.0 67.0 62.3 63.7 50.48 Million