STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 130.0 134.5 128.5 128.5 3.68 Million
18 Nov, 2025 127.5 139.0 127.0 130.5 11.1 Million
17 Nov, 2025 132.5 135.5 129.0 129.0 2.2 Million
14 Nov, 2025 135.0 136.5 130.5 130.5 2.18 Million
13 Nov, 2025 137.5 140.0 136.0 138.5 2.82 Million
12 Nov, 2025 141.5 143.0 137.5 137.5 4.79 Million
11 Nov, 2025 146.5 149.0 140.0 141.5 9.42 Million
10 Nov, 2025 149.0 151.0 143.0 146.5 11.23 Million
07 Nov, 2025 144.5 149.0 140.5 147.5 7.89 Million
06 Nov, 2025 142.0 150.5 141.5 145.5 16.17 Million