STL Technology Co., Ltd. (4931.TWO)
TWD 84.1
(-7.68%)
TWD 84.1
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 82.4 | 82.8 | 80.7 | 81.2 | 6.69 Million |
| 05 Jun, 2025 | 82.3 | 85.4 | 81.6 | 83.2 | 12.6 Million |
| 04 Jun, 2025 | 82.8 | 83.7 | 81.6 | 81.6 | 4.62 Million |
| 03 Jun, 2025 | 83.0 | 84.3 | 81.5 | 81.7 | 6.03 Million |
| 02 Jun, 2025 | 83.8 | 83.9 | 81.1 | 82.4 | 7.76 Million |
| 29 May, 2025 | 85.6 | 86.8 | 84.5 | 84.5 | 10.68 Million |
| 28 May, 2025 | 88.6 | 90.3 | 84.1 | 85.6 | 21.42 Million |
| 27 May, 2025 | 89.0 | 90.0 | 87.1 | 87.5 | 26.69 Million |
| 26 May, 2025 | 83.1 | 90.9 | 82.5 | 88.3 | 36.01 Million |
| 23 May, 2025 | 85.5 | 86.8 | 83.2 | 83.3 | 11.33 Million |
FDBL
300626
YCA
GMPL
0DYQ
DRX