STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 130.0 | 146.0 | 128.5 | 142.0 | 11.45 Million |
| 04 Nov, 2025 | 138.5 | 147.5 | 133.5 | 133.5 | 17.63 Million |
| 03 Nov, 2025 | 137.5 | 141.0 | 134.5 | 138.0 | 4.85 Million |
| 31 Oct, 2025 | 134.0 | 138.0 | 133.5 | 136.5 | 3.02 Million |
| 30 Oct, 2025 | 139.5 | 140.0 | 133.0 | 134.5 | 3.98 Million |
| 29 Oct, 2025 | 140.5 | 143.5 | 136.0 | 140.0 | 4.47 Million |
| 28 Oct, 2025 | 139.5 | 142.5 | 138.0 | 139.5 | 4.97 Million |
| 27 Oct, 2025 | 137.0 | 142.0 | 134.0 | 140.5 | 10.98 Million |
| 23 Oct, 2025 | 138.5 | 142.5 | 135.5 | 136.0 | 26.82 Million |
| 22 Oct, 2025 | 124.0 | 137.5 | 123.0 | 137.5 | 9.03 Million |
4933
4939
4945
4923
4924
4925