STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 123.0 | 127.0 | 122.5 | 125.0 | 2.44 Million |
| 20 Oct, 2025 | 124.0 | 125.5 | 122.0 | 122.0 | 2.04 Million |
| 17 Oct, 2025 | 125.0 | 125.0 | 120.0 | 122.0 | 3.84 Million |
| 16 Oct, 2025 | 126.0 | 128.0 | 123.5 | 126.0 | 3.42 Million |
| 15 Oct, 2025 | 132.0 | 132.5 | 124.5 | 125.0 | 9.04 Million |
| 14 Oct, 2025 | 142.0 | 143.5 | 131.5 | 131.5 | 5.54 Million |
| 13 Oct, 2025 | 134.5 | 141.0 | 134.5 | 141.0 | 3.37 Million |
| 09 Oct, 2025 | 144.0 | 148.0 | 142.0 | 145.0 | 8.68 Million |
| 08 Oct, 2025 | 150.0 | 156.0 | 150.0 | 151.0 | 4.55 Million |
| 07 Oct, 2025 | 156.0 | 156.5 | 149.0 | 153.0 | 5.83 Million |
4933
4939
4945
4923
4924
4925