STL Technology Co., Ltd. (4931.TWO)

TWD 65.3

(6.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 32.8 34.3 32.8 33.5 494.72 Thousand
08 Sep, 2024 32.8 34.3 32.8 33.5 492 Thousand
06 Sep, 2024 33.9 34.5 33.6 33.95 377.67 Thousand
05 Sep, 2024 32.9 34.5 32.9 33.8 733.89 Thousand
04 Sep, 2024 34.0 34.0 31.75 32.2 821.93 Thousand
03 Sep, 2024 35.6 35.8 35.0 35.0 812 Thousand
02 Sep, 2024 35.75 36.15 35.1 35.55 932.83 Thousand
01 Sep, 2024 35.75 36.15 35.1 35.55 928 Thousand
30 Aug, 2024 35.6 35.9 34.9 35.55 959.6 Thousand
29 Aug, 2024 33.9 34.85 33.9 34.8 946 Thousand