STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 107.0 108.5 101.0 104.5 90.39 Million
26 Jun, 2025 98.3 103.0 98.0 103.0 16.35 Million
25 Jun, 2025 89.3 93.9 89.3 93.9 39.82 Million
24 Jun, 2025 84.4 87.1 84.4 85.4 18.83 Million
23 Jun, 2025 81.0 83.5 79.9 83.4 5.62 Million
20 Jun, 2025 83.0 85.0 81.9 83.2 12.3 Million
19 Jun, 2025 84.6 85.3 82.3 82.4 6.5 Million
18 Jun, 2025 87.3 88.4 84.5 84.5 12.1 Million
17 Jun, 2025 89.2 92.0 86.6 87.6 24.55 Million
16 Jun, 2025 87.2 88.7 85.5 88.7 14.73 Million