STL Technology Co., Ltd. (4931.TWO)

TWD 65.3

(6.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 27.7 27.7 24.95 25.0 1.13 Million
02 Aug, 2024 28.0 28.5 27.65 27.7 177.18 Thousand
01 Aug, 2024 28.5 28.7 28.0 28.35 204.29 Thousand
31 Jul, 2024 27.75 28.1 27.7 27.8 120.29 Thousand
30 Jul, 2024 27.45 27.5 26.6 27.25 419.72 Thousand
29 Jul, 2024 27.55 28.45 27.4 27.45 194.86 Thousand
26 Jul, 2024 27.6 28.5 27.15 27.7 278.26 Thousand
23 Jul, 2024 28.2 28.9 28.0 28.1 270.54 Thousand
22 Jul, 2024 29.7 29.7 28.25 28.6 395.04 Thousand
19 Jul, 2024 30.35 30.35 29.3 29.4 609.22 Thousand