STL Technology Co., Ltd. (4931.TWO)
TWD 84.1
(-7.68%)
TWD 84.1
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 69.0 | 70.9 | 66.6 | 66.6 | 15.36 Million |
| 11 Feb, 2025 | 69.6 | 70.5 | 68.8 | 68.9 | 10.49 Million |
| 10 Feb, 2025 | 69.0 | 70.4 | 68.4 | 69.3 | 10.45 Million |
| 07 Feb, 2025 | 67.9 | 70.9 | 67.1 | 69.4 | 18.61 Million |
| 06 Feb, 2025 | 68.9 | 69.8 | 67.5 | 68.2 | 15.38 Million |
| 05 Feb, 2025 | 67.1 | 70.3 | 67.1 | 68.3 | 25.83 Million |
| 04 Feb, 2025 | 67.9 | 69.9 | 64.6 | 67.1 | 36.88 Million |
| 03 Feb, 2025 | 66.5 | 70.6 | 66.4 | 67.1 | 18.32 Million |
| 22 Jan, 2025 | 72.0 | 76.3 | 71.3 | 72.1 | 69.78 Million |
| 21 Jan, 2025 | 75.5 | 75.5 | 70.5 | 71.3 | 63 Million |
FDBL
300626
YCA
GMPL
0DYQ
DRX