STL Technology Co., Ltd. (4931.TWO)

TWD 65.3

(6.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34.6 34.6 33.85 34.1 740 Thousand
27 Aug, 2024 34.25 34.55 33.9 34.15 469 Thousand
26 Aug, 2024 34.9 34.9 34.1 34.35 815.87 Thousand
25 Aug, 2024 34.9 34.9 34.1 34.35 809 Thousand
23 Aug, 2024 33.7 34.45 33.6 34.2 880 Thousand
22 Aug, 2024 34.0 34.4 33.6 34.1 1.04 Million
21 Aug, 2024 32.75 34.3 32.25 33.35 1.41 Million
20 Aug, 2024 34.0 36.3 32.8 32.8 3.49 Million
19 Aug, 2024 33.4 33.75 33.0 33.55 3.46 Million
18 Aug, 2024 33.4 33.75 33.0 33.55 931 Thousand