STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 103.5 | 105.5 | 100.5 | 104.0 | 24.29 Million |
| 10 Jul, 2025 | 100.0 | 103.5 | 99.9 | 102.5 | 31.31 Million |
| 09 Jul, 2025 | 94.1 | 104.5 | 93.0 | 99.5 | 45.03 Million |
| 08 Jul, 2025 | 92.5 | 95.6 | 91.6 | 95.1 | 14.93 Million |
| 07 Jul, 2025 | 99.0 | 101.5 | 93.3 | 93.5 | 25.39 Million |
| 04 Jul, 2025 | 104.0 | 106.0 | 97.8 | 98.1 | 17.55 Million |
| 03 Jul, 2025 | 106.5 | 107.0 | 101.0 | 104.0 | 17.52 Million |
| 02 Jul, 2025 | 110.5 | 112.0 | 104.5 | 105.5 | 67.72 Million |
| 01 Jul, 2025 | 97.7 | 105.5 | 97.7 | 105.5 | 23.56 Million |
| 30 Jun, 2025 | 107.0 | 107.5 | 94.8 | 96.1 | 31.71 Million |
4933
4939
4945
4923
4924
4925