STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 75.99 77.19 75.99 77.19 4975.00
07 May, 2010 77.92 77.92 77.19 77.92 6633.00
06 May, 2010 77.93 77.93 77.93 77.93 829.00
05 May, 2010 80.45 80.45 78.4 78.4 6633.00
30 Apr, 2010 82.02 82.02 82.02 82.02 5804.00
29 Apr, 2010 81.41 82.02 81.41 82.02 14.09 Thousand
28 Apr, 2010 80.45 80.81 78.4 79.61 8291.00
27 Apr, 2010 80.79 81.41 80.79 81.41 2487.00
26 Apr, 2010 82.62 82.62 82.62 82.62 829.00
23 Apr, 2010 82.14 82.14 82.14 82.14 2487.00