STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 71.62 71.62 69.35 69.35 8291.00
23 Mar, 2010 73.57 73.57 73.57 73.57 2487.00
22 Mar, 2010 76.59 76.59 74.49 74.49 5804.00
19 Mar, 2010 78.4 80.62 78.4 78.4 8291.00
18 Mar, 2010 76.59 79.0 74.78 75.99 15.75 Thousand
17 Mar, 2010 67.92 76.17 67.92 76.17 40.62 Thousand
16 Mar, 2010 66.34 67.28 66.34 67.28 10.77 Thousand
15 Mar, 2010 63.44 65.13 63.44 65.13 21.55 Thousand
12 Mar, 2010 62.72 62.72 62.72 62.72 1658.00
11 Mar, 2010 62.72 62.72 62.72 62.72 1658.00