STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 76.59 76.59 75.99 76.35 17.41 Thousand
07 Apr, 2010 76.59 76.89 76.59 76.89 10.77 Thousand
06 Apr, 2010 76.81 76.93 76.59 76.59 3316.00
02 Apr, 2010 75.99 76.35 75.99 75.99 8291.00
01 Apr, 2010 74.78 75.38 74.78 75.38 7462.00
31 Mar, 2010 74.78 75.38 73.57 75.38 5182.00
30 Mar, 2010 74.78 74.78 74.78 74.78 1658.00
29 Mar, 2010 73.7 73.82 73.63 73.82 4145.00
26 Mar, 2010 73.63 73.63 73.63 73.63 11.6 Thousand
25 Mar, 2010 70.76 72.1 70.76 72.1 7462.00