STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 84.43 84.43 81.93 82.02 9120.00
21 Apr, 2010 82.62 84.43 82.62 84.43 9949.00
20 Apr, 2010 82.02 82.02 82.02 82.02 829.00
19 Apr, 2010 82.02 82.02 80.22 80.81 10.77 Thousand
16 Apr, 2010 82.5 82.78 82.02 82.78 26.53 Thousand
15 Apr, 2010 85.03 86.0 82.5 84.43 19.06 Thousand
14 Apr, 2010 85.7 86.0 84.43 85.03 6633.00
13 Apr, 2010 82.52 85.06 82.52 85.06 6633.00
12 Apr, 2010 80.99 80.99 80.99 80.99 3316.00
09 Apr, 2010 77.19 80.21 77.19 80.21 8291.00