STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 71.16 71.16 71.16 71.16 3316.00
18 Jun, 2010 71.16 71.16 71.16 71.16 829.00
11 Jun, 2010 72.37 72.37 72.37 72.37 3316.00
08 Jun, 2010 74.78 74.78 74.78 74.78 2487.00
01 Jun, 2010 74.78 74.78 74.78 74.78 3316.00
28 May, 2010 74.26 74.78 74.26 74.78 2487.00
26 May, 2010 73.57 73.57 73.57 73.57 829.00
25 May, 2010 74.78 74.78 73.91 73.91 6633.00
20 May, 2010 78.4 78.4 78.4 78.4 829.00
13 May, 2010 78.4 78.4 78.4 78.4 12.43 Thousand