STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 64.59 64.59 64.59 64.59 790.00
09 Sep, 2010 64.59 64.59 64.59 64.59 404.00
06 Sep, 2010 65.22 65.22 65.22 65.22 790.00
03 Sep, 2010 66.49 66.49 66.49 66.49 1579.00
02 Sep, 2010 65.22 65.22 65.22 65.22 79.00
31 Aug, 2010 65.86 65.86 65.58 65.58 3158.00
20 Aug, 2010 67.12 67.12 67.12 67.12 790.00
19 Aug, 2010 68.39 68.39 67.75 68.39 11.84 Thousand
13 Aug, 2010 66.49 66.49 66.49 66.49 197.00
12 Aug, 2010 67.12 67.12 67.12 67.12 3158.00